Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 35.43 35.43 35.43 35.43 2865.00
27 Nov, 2020 34.14 34.14 34.14 34.14 153.00
20 Nov, 2020 32.39 32.39 32.2 32.2 1580.00
19 Nov, 2020 32.32 32.32 32.32 32.32 50.00
12 Nov, 2020 31.68 31.68 31.68 31.68 13.3 Thousand
10 Nov, 2020 32.37 32.37 32.37 32.37 38.00
30 Oct, 2020 26.83 26.83 26.83 26.83 226.00
28 Oct, 2020 26.47 26.47 26.47 26.47 5.00
12 Oct, 2020 28.24 28.24 28.24 28.24 492.00
06 Oct, 2020 27.48 27.48 27.48 27.48 58.00