Citizens Financial Group Inc. (0HYP)

USD 47.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 33.28 33.28 33.28 33.28 8.00
20 Mar, 2019 35.74 35.74 35.74 35.74 61.00
18 Mar, 2019 35.87 35.87 35.87 35.87 503.00
27 Feb, 2019 36.69 36.69 36.69 36.69 129.6 Thousand
25 Feb, 2019 37.23 37.23 37.23 37.23 3.00
21 Feb, 2019 37.32 37.32 37.18 37.24 25.08 Thousand
21 Jan, 2019 33.9 33.9 33.9 33.9 198.00
03 Jan, 2019 30.51 30.51 30.51 30.51 2.00
24 Dec, 2018 28.52 28.52 28.52 28.52 72.00
05 Dec, 2018 36.55 36.55 36.55 36.55 15.00