Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 21.35 21.35 21.35 21.35 1297.00
18 May, 2020 20.97 20.97 20.97 20.97 20.00
15 May, 2020 20.15 20.15 20.15 20.15 280.00
12 May, 2020 21.08 21.08 21.08 21.08 56.00
07 May, 2020 20.54 20.89 20.54 20.89 22.98 Thousand
07 Apr, 2020 20.63 20.63 20.63 20.63 27.00
03 Apr, 2020 16.72 16.72 16.72 16.72 50.00
20 Mar, 2020 17.76 17.76 17.76 17.76 6384.00
26 Feb, 2020 34.44 34.44 34.44 34.44 8633.00
18 Feb, 2020 38.67 38.67 38.67 38.67 10.00