Citizens Financial Group Inc. (0HYP)

USD 47.32

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 43.53 43.53 43.53 43.53 142.00
01 Mar, 2018 43.49 43.49 43.49 43.49 32.00
30 Jan, 2018 46.75 46.75 46.75 46.75 163.00
23 Jan, 2018 47.81 47.81 47.81 47.81 185.00
22 Jan, 2018 47.11 47.11 47.01 47.01 4401.00
19 Jan, 2018 46.29 47.28 46.29 46.29 62.4 Thousand