USD 117.18
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2021 | 81.22 | 81.66 | 81.22 | 81.66 | 41.00 |
17 Nov, 2021 | 80.17 | 80.17 | 80.17 | 80.17 | 50.77 Thousand |
12 Nov, 2021 | 79.34 | 79.59 | 79.34 | 79.55 | 135.00 |
10 Nov, 2021 | 78.56 | 78.56 | 78.56 | 78.56 | 6.00 |
09 Nov, 2021 | 79.08 | 79.08 | 78.98 | 78.98 | 2.00 |
08 Nov, 2021 | 79.47 | 79.47 | 78.03 | 78.29 | 75.00 |
05 Nov, 2021 | 79.05 | 79.05 | 78.73 | 78.82 | 616.00 |
04 Nov, 2021 | 79.64 | 79.64 | 79.64 | 79.64 | 1.00 |
03 Nov, 2021 | 81.56 | 81.6 | 81.55 | 81.59 | 500.00 |
02 Nov, 2021 | 82.9 | 83.02 | 81.14 | 81.14 | 45.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE