Cirrus Logic Inc. (0HYI)

USD 117.18

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 82.76 82.76 82.76 82.76 15.00
07 Feb, 2022 80.9 81.78 80.9 81.78 101.00
04 Feb, 2022 82.23 82.23 81.89 81.89 70.00
01 Feb, 2022 84.76 84.76 84.08 84.08 443.00
31 Jan, 2022 87.02 87.02 87.02 87.02 5.00
13 Jan, 2022 94.37 94.37 94.22 94.22 830.00
12 Jan, 2022 93.99 95.44 92.72 92.72 119.00
10 Jan, 2022 87.98 87.98 87.98 87.98 56.00
07 Jan, 2022 88.08 88.08 88.08 88.08 137.00
04 Jan, 2022 93.55 93.55 91.66 91.66 146.00