Cirrus Logic Inc. (0HYI)

USD 117.88

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 90.5 90.5 90.5 90.5 300.00
13 Dec, 2021 91.57 91.9 91.57 91.9 247.00
10 Dec, 2021 90.05 90.05 90.05 90.05 102.00
09 Dec, 2021 89.88 91.86 89.88 91.72 272.00
08 Dec, 2021 88.52 88.52 88.52 88.52 15.00
07 Dec, 2021 82.61 82.61 82.61 82.61 200.00
02 Dec, 2021 77.59 77.59 77.59 77.59 3.00
26 Nov, 2021 78.46 78.46 78.37 78.37 11.00
22 Nov, 2021 83.4 83.4 83.4 83.4 101.00
19 Nov, 2021 81.22 81.66 81.22 81.66 41.00