Cirrus Logic Inc. (0HYI)

USD 117.23

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 80.6 80.6 80.54 80.54 40.00
15 Oct, 2021 81.36 81.36 81.36 81.36 14.00
14 Oct, 2021 80.11 80.11 80.07 80.07 690.00
06 Oct, 2021 78.9 78.9 78.9 78.9 6.00
27 Sep, 2021 85.52 85.52 85.52 85.52 50.00
15 Sep, 2021 87.64 87.64 87.64 87.64 13.00
14 Sep, 2021 86.97 87.76 86.97 87.76 213.00
10 Sep, 2021 87.85 87.85 87.84 87.84 682.00
09 Sep, 2021 86.34 86.34 86.34 86.34 32.00
08 Sep, 2021 82.88 83.2 82.88 83.2 150.00