Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 78.45 78.46 78.45 78.46 200.00
09 Aug, 2021 79.63 79.63 79.63 79.63 6.00
06 Aug, 2021 79.82 79.82 79.82 79.82 1.00
03 Aug, 2021 79.09 79.09 79.05 79.05 80.00
29 Jul, 2021 80.62 80.62 80.33 80.33 133.00
28 Jul, 2021 83.34 83.34 83.34 83.34 150.00
26 Jul, 2021 84.62 84.62 84.62 84.62 32.00
22 Jul, 2021 84.59 84.59 84.59 84.59 50.00
21 Jul, 2021 84.5 84.5 84.5 84.5 27.00
14 Jul, 2021 85.66 85.66 85.66 85.66 17.00