Cirrus Logic Inc. (0HYI)

USD 117.23

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 79.4 79.4 79.4 79.4 100.00
14 Apr, 2022 75.55 75.55 75.55 75.55 10.00
12 Apr, 2022 76.44 76.44 76.43 76.43 20.00
07 Apr, 2022 77.68 77.68 77.68 77.68 1.00
04 Apr, 2022 84.44 84.44 83.37 83.37 14.00
01 Apr, 2022 84.24 84.37 84.24 84.37 1.00
28 Mar, 2022 84.45 85.74 84.45 85.74 1.00
25 Mar, 2022 85.99 86.29 85.99 86.29 1.00
18 Mar, 2022 81.16 83.76 81.16 83.73 155.00
15 Mar, 2022 79.7 79.7 79.7 79.7 10.00