Cirrus Logic Inc. (0HYI)

USD 117.23

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 87.52 87.52 87.52 87.52 20.00
03 Aug, 2022 88.68 88.68 88.65 88.65 120.00
02 Aug, 2022 82.87 82.87 82.87 82.87 4.00
01 Aug, 2022 84.92 84.92 84.92 84.92 17.00
28 Jul, 2022 81.84 81.84 81.84 81.84 77.00
27 Jul, 2022 80.42 80.42 80.42 80.42 100.00
22 Jul, 2022 80.16 80.16 80.16 80.16 195.00
15 Jul, 2022 74.92 74.92 74.92 74.92 10.00
08 Jul, 2022 72.23 72.23 71.35 71.35 216.00
06 Jul, 2022 68.97 68.97 68.87 68.87 62.00