Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 74.75 74.75 74.75 74.75 100.00
23 Sep, 2022 75.2 75.2 75.2 75.2 114.00
22 Sep, 2022 77.93 77.93 76.58 76.58 181.00
21 Sep, 2022 78.2 78.2 78.2 78.2 150.00
13 Sep, 2022 74.82 74.83 74.82 74.83 52.00
09 Sep, 2022 74.5 75.41 74.5 75.41 100.00
07 Sep, 2022 72.09 72.09 72.09 72.09 100.00
01 Sep, 2022 73.13 73.13 73.13 73.13 254.00
30 Aug, 2022 80.22 80.22 80.17 80.17 300.00
26 Aug, 2022 84.47 84.47 84.47 84.47 1.00