Cirrus Logic Inc. (0HYI)

USD 117.23

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 75.69 75.69 75.69 75.69 1.00
11 Nov, 2022 74.0 74.0 74.0 74.0 50.00
09 Nov, 2022 68.74 68.74 68.74 68.74 1.00
04 Nov, 2022 67.12 67.62 67.12 67.62 10.00
02 Nov, 2022 72.48 73.4 72.48 72.49 97.00
31 Oct, 2022 67.66 67.66 67.66 67.66 50.00
27 Oct, 2022 66.94 66.94 66.24 66.24 97.00
25 Oct, 2022 68.97 68.97 68.97 68.97 164.00
20 Oct, 2022 66.86 66.86 66.86 66.86 1.00
13 Oct, 2022 66.43 66.43 66.25 66.25 200.00