Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 105.06 105.06 105.06 105.06 100.00
08 Feb, 2023 105.68 106.64 105.59 106.64 50.00
07 Feb, 2023 104.1 106.17 103.78 105.06 1220.00
06 Feb, 2023 101.58 103.99 101.58 103.99 90.00
03 Feb, 2023 99.54 103.61 96.99 102.81 636.00
31 Jan, 2023 89.11 89.11 89.11 89.11 335.00
24 Jan, 2023 89.57 89.57 89.57 89.57 7.00
23 Jan, 2023 88.08 88.08 88.08 88.08 101.00
19 Jan, 2023 84.98 84.98 83.59 83.59 135.00
11 Jan, 2023 81.54 83.56 81.54 82.51 12.51 Thousand