Cirrus Logic Inc. (0HYI)
USD 108.16
(1.78%)
USD 108.16
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 103.03 | 103.03 | 103.03 | 103.03 | 40.00 |
| 27 Feb, 2023 | 102.99 | 102.99 | 102.99 | 102.99 | 400.00 |
| 24 Feb, 2023 | 101.92 | 101.92 | 101.92 | 101.92 | 4.00 |
| 21 Feb, 2023 | 103.71 | 103.71 | 102.24 | 102.24 | 184.00 |
| 17 Feb, 2023 | 104.25 | 104.25 | 103.46 | 103.46 | 162.00 |
| 13 Feb, 2023 | 104.41 | 104.41 | 104.41 | 104.41 | 140.00 |
| 10 Feb, 2023 | 103.48 | 103.66 | 103.48 | 103.66 | 50.00 |
| 09 Feb, 2023 | 105.06 | 105.06 | 105.06 | 105.06 | 100.00 |
| 08 Feb, 2023 | 105.68 | 106.64 | 105.59 | 106.64 | 50.00 |
| 07 Feb, 2023 | 104.1 | 106.17 | 103.78 | 105.06 | 1220.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE