Cirrus Logic Inc. (0HYI)

USD 108.16

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 108.88 108.88 108.37 108.39 115.00
30 Mar, 2023 109.9 110.75 109.9 110.75 140.00
29 Mar, 2023 106.29 108.16 106.18 108.16 294.00
28 Mar, 2023 104.8 104.8 102.46 102.46 29.00
27 Mar, 2023 106.24 106.24 106.24 106.24 35.00
24 Mar, 2023 104.28 104.67 103.7 103.7 58.00
23 Mar, 2023 105.81 106.34 105.81 106.18 117.00
21 Mar, 2023 105.1 105.1 103.92 103.92 53.00
20 Mar, 2023 104.21 104.21 103.42 103.42 134.00
16 Mar, 2023 101.47 101.47 101.47 101.47 20.00