Cirrus Logic Inc. (0HYI)

USD 109.93

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 87.99 87.99 87.99 87.99 100.00
18 Apr, 2023 90.49 90.49 90.11 90.11 3.00
17 Apr, 2023 89.48 89.48 89.48 89.48 44.00
14 Apr, 2023 91.15 91.55 91.15 91.38 396.00
13 Apr, 2023 90.49 90.49 90.21 90.21 199.00
12 Apr, 2023 89.12 90.98 88.76 90.36 696.00
11 Apr, 2023 102.89 102.89 101.86 102.21 144.00
06 Apr, 2023 102.14 102.14 102.14 102.14 27.00
05 Apr, 2023 104.62 104.62 101.71 102.17 279.00
04 Apr, 2023 108.24 108.24 105.96 106.17 105.00