Cirrus Logic Inc. (0HYI)
USD 105.83
(1.69%)
USD 105.83
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 82.92 | 82.93 | 82.92 | 82.93 | 26.00 |
| 03 May, 2023 | 85.2 | 85.2 | 84.75 | 84.83 | 761.00 |
| 28 Apr, 2023 | 85.7 | 85.7 | 84.77 | 84.77 | 45.00 |
| 27 Apr, 2023 | 83.05 | 84.14 | 82.82 | 84.14 | 7.00 |
| 25 Apr, 2023 | 85.82 | 85.82 | 84.34 | 84.34 | 27.00 |
| 24 Apr, 2023 | 87.65 | 87.65 | 86.62 | 86.71 | 336.00 |
| 21 Apr, 2023 | 87.94 | 88.05 | 87.94 | 88.05 | 1.00 |
| 20 Apr, 2023 | 89.02 | 89.37 | 88.95 | 89.37 | 65.00 |
| 19 Apr, 2023 | 87.99 | 87.99 | 87.99 | 87.99 | 100.00 |
| 18 Apr, 2023 | 90.49 | 90.49 | 90.11 | 90.11 | 3.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE