Cirrus Logic Inc. (0HYI)

USD 105.83

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 77.28 77.28 77.28 77.28 90.00
13 Jun, 2023 78.94 78.94 78.94 78.94 11.00
12 Jun, 2023 78.46 78.46 78.46 78.46 125.00
09 Jun, 2023 77.35 77.35 77.16 77.16 18.00
07 Jun, 2023 78.49 78.49 78.49 78.49 16.00
05 Jun, 2023 77.5 77.5 77.02 77.31 96.00
01 Jun, 2023 78.12 78.12 76.96 76.96 7.00
30 May, 2023 77.83 77.83 77.07 77.07 32.00
26 May, 2023 77.74 77.74 77.74 77.74 1.00
24 May, 2023 74.64 74.64 74.64 74.64 10.00