Cirrus Logic Inc. (0HYI)
USD 102.88
(2.26%)
USD 102.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 80.08 | 80.3 | 79.94 | 80.3 | 148.00 |
| 30 Jun, 2023 | 80.23 | 80.23 | 80.23 | 80.23 | 95.00 |
| 29 Jun, 2023 | 78.09 | 78.64 | 78.09 | 78.64 | 101.00 |
| 28 Jun, 2023 | 77.38 | 77.38 | 77.38 | 77.38 | 3.00 |
| 26 Jun, 2023 | 74.01 | 75.81 | 74.01 | 75.78 | 2.00 |
| 23 Jun, 2023 | 75.11 | 75.11 | 74.72 | 74.72 | 30.00 |
| 22 Jun, 2023 | 75.53 | 76.14 | 75.53 | 75.93 | 6.00 |
| 21 Jun, 2023 | 76.92 | 76.92 | 76.01 | 76.01 | 29.00 |
| 20 Jun, 2023 | 75.65 | 75.91 | 75.65 | 75.91 | 13.00 |
| 15 Jun, 2023 | 77.28 | 77.28 | 77.28 | 77.28 | 90.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE