Cirrus Logic Inc. (0HYI)

USD 102.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 79.01 80.19 79.01 80.19 29.00
01 Aug, 2023 81.55 81.55 81.55 81.55 16.00
31 Jul, 2023 82.56 82.56 82.25 82.25 132.00
28 Jul, 2023 80.25 81.28 80.22 81.25 124.00
27 Jul, 2023 79.8 80.82 79.8 80.09 350.00
25 Jul, 2023 78.28 78.7 78.28 78.7 46.00
24 Jul, 2023 77.68 78.54 77.68 78.54 339.00
21 Jul, 2023 78.82 78.82 76.96 77.03 14.00
20 Jul, 2023 77.88 78.0 77.88 78.0 8.00
19 Jul, 2023 79.01 79.2 79.01 79.2 210.00