Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 48.94 49.01 48.77 48.77 218.00
14 Sep, 2023 49.14 49.75 49.14 49.35 3790.00
13 Sep, 2023 48.61 48.61 48.61 48.61 6.00
12 Sep, 2023 48.95 48.95 48.95 48.95 14.00
11 Sep, 2023 48.07 48.42 48.07 48.42 7.00
08 Sep, 2023 48.1 48.41 48.01 48.34 39.00
07 Sep, 2023 48.49 48.9 48.24 48.9 288.00
06 Sep, 2023 47.61 49.06 47.61 49.06 601.00
05 Sep, 2023 47.95 48.41 47.92 48.09 117.00
01 Sep, 2023 50.69 50.69 48.53 48.83 1224.00