Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.79 43.79 43.66 43.66 37.00
16 Oct, 2023 43.41 43.41 43.41 43.41 2.00
13 Oct, 2023 43.76 43.76 42.08 42.19 603.00
12 Oct, 2023 43.92 43.92 42.7 42.7 593.00
11 Oct, 2023 44.65 44.97 44.4 44.4 272.00
10 Oct, 2023 44.88 45.37 44.88 45.18 83.00
09 Oct, 2023 44.22 44.5 44.22 44.5 92.00
06 Oct, 2023 43.79 44.51 43.68 44.51 61.00
05 Oct, 2023 43.49 43.51 43.0 43.51 206.00
04 Oct, 2023 45.56 45.56 45.11 45.11 308.00