Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 46.7 46.7 46.67 46.67 721.00
02 Oct, 2023 47.3 47.34 47.2 47.31 40.00
28 Sep, 2023 46.77 47.24 46.77 47.17 166.00
27 Sep, 2023 46.2 46.2 46.2 46.2 10.00
26 Sep, 2023 46.76 46.76 46.52 46.52 2188.00
22 Sep, 2023 47.37 47.37 47.37 47.37 10.00
21 Sep, 2023 47.51 47.51 47.27 47.27 16.32 Thousand
20 Sep, 2023 48.08 48.52 48.08 48.52 179.00
19 Sep, 2023 48.92 48.94 48.88 48.94 809.00
18 Sep, 2023 48.48 49.19 48.48 49.19 364.00