Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 45.96 46.54 45.96 46.22 307.00
14 Nov, 2023 45.03 45.57 45.03 45.57 2064.00
13 Nov, 2023 43.91 44.35 43.53 44.06 104.00
10 Nov, 2023 43.26 43.26 42.9 42.98 7.00
08 Nov, 2023 43.79 43.79 42.92 42.92 279.00
07 Nov, 2023 42.96 43.28 42.96 43.0 20.00
06 Nov, 2023 43.86 44.05 43.42 43.42 21.00
03 Nov, 2023 43.52 44.0 43.52 44.0 646.00
02 Nov, 2023 42.67 42.7 42.29 42.59 118.00
01 Nov, 2023 42.01 42.02 42.01 42.02 101.00