Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 41.96 41.96 41.52 41.52 27.00
14 Aug, 2023 41.63 41.81 41.63 41.81 257.00
11 Aug, 2023 41.74 41.74 41.74 41.74 200.00
10 Aug, 2023 41.55 41.99 41.55 41.99 68.00
08 Aug, 2023 41.3 41.52 41.25 41.52 737.00
04 Aug, 2023 41.19 41.19 41.19 41.19 3.00
03 Aug, 2023 41.54 41.54 41.16 41.16 131.00
01 Aug, 2023 42.1 42.1 42.1 42.1 10.00
31 Jul, 2023 42.16 42.16 42.16 42.16 167.00
28 Jul, 2023 41.5 41.68 41.3 41.68 407.00