Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 43.4 43.4 42.81 43.01 208.00
18 Dec, 2023 43.29 43.49 42.29 43.14 1959.00
15 Dec, 2023 44.32 44.36 43.61 43.68 331.00
14 Dec, 2023 44.87 45.61 44.54 44.71 151.00
13 Dec, 2023 43.7 43.7 43.09 43.09 32.00
12 Dec, 2023 44.75 44.75 44.1 44.1 376.00
11 Dec, 2023 44.57 45.07 44.17 45.07 85.00
08 Dec, 2023 46.28 46.55 44.63 44.63 1773.00
07 Dec, 2023 45.23 48.35 44.56 46.14 11.65 Thousand
06 Dec, 2023 46.19 46.86 46.16 46.18 236.00