Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 45.62 46.13 45.62 45.99 332.00
10 Jun, 2024 44.97 46.01 44.66 46.01 90.72 Thousand
07 Jun, 2024 47.78 48.01 46.12 46.12 1238.00
06 Jun, 2024 52.35 53.58 48.01 48.74 8304.00
05 Jun, 2024 47.22 48.73 47.22 48.73 209.00
04 Jun, 2024 47.28 47.76 46.81 46.81 8.00
03 Jun, 2024 48.83 48.83 47.81 47.81 27.00
31 May, 2024 48.44 48.44 47.39 47.39 114.00
30 May, 2024 48.22 48.65 47.34 47.98 376.00
29 May, 2024 48.86 49.26 48.7 49.26 16.00