Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 47.44 48.27 47.44 47.64 403.00
10 Jul, 2024 46.67 46.95 46.58 46.95 77.00
09 Jul, 2024 47.75 47.79 47.2 47.2 197.00
08 Jul, 2024 47.9 48.1 47.39 48.1 296.00
05 Jul, 2024 46.45 46.72 46.27 46.55 153.00
03 Jul, 2024 47.13 47.53 46.68 46.99 184.00
02 Jul, 2024 47.6 47.6 47.17 47.24 89.00
01 Jul, 2024 47.47 47.54 47.27 47.51 112.00
28 Jun, 2024 48.34 48.67 48.15 48.15 85.3 Thousand
27 Jun, 2024 47.92 48.39 47.56 48.18 99.00