Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 45.06 45.06 45.06 45.06 40.00
03 Jan, 2024 44.77 45.01 44.72 44.82 101.00
02 Jan, 2024 44.97 45.02 44.56 45.02 12.00
29 Dec, 2023 45.05 45.12 44.73 44.73 330.00
28 Dec, 2023 44.39 44.65 44.39 44.41 27.00
27 Dec, 2023 44.24 44.24 44.24 44.24 34.00
26 Dec, 2023 44.17 44.31 44.0 44.15 95.00
22 Dec, 2023 43.86 44.24 43.7 44.07 366.00
21 Dec, 2023 43.73 43.73 43.37 43.37 67.00
20 Dec, 2023 43.7 44.25 43.52 44.23 43.00