Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 49.55 49.67 49.35 49.67 64.00
24 May, 2024 49.5 49.5 48.99 49.39 112.00
23 May, 2024 49.54 49.54 48.65 49.03 1173.00
22 May, 2024 49.3 49.78 49.3 49.64 663.00
21 May, 2024 48.67 48.67 48.57 48.57 1.00
20 May, 2024 48.55 49.02 48.55 48.68 146.00
17 May, 2024 49.18 49.18 48.59 49.07 76.00
16 May, 2024 49.22 49.31 49.22 49.31 216.00
15 May, 2024 48.85 49.25 48.61 49.25 144.00
14 May, 2024 49.79 49.79 48.85 48.88 20.00