Ciena Corp. (0HYA)
USD 188.57
(-7.11%)
USD 188.57
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 47.13 | 48.4 | 47.13 | 48.4 | 65.00 |
| 07 Aug, 2024 | 48.1 | 48.18 | 47.02 | 47.02 | 7.00 |
| 06 Aug, 2024 | 45.78 | 47.27 | 45.71 | 47.27 | 377.00 |
| 05 Aug, 2024 | 45.26 | 46.59 | 45.15 | 46.2 | 1828.00 |
| 02 Aug, 2024 | 49.46 | 49.67 | 48.3 | 48.3 | 842.00 |
| 01 Aug, 2024 | 52.92 | 53.13 | 50.57 | 50.57 | 1577.00 |
| 31 Jul, 2024 | 52.66 | 53.48 | 52.63 | 52.74 | 529.00 |
| 30 Jul, 2024 | 50.7 | 51.14 | 50.41 | 50.41 | 173.00 |
| 29 Jul, 2024 | 50.62 | 50.64 | 50.35 | 50.64 | 591.00 |
| 26 Jul, 2024 | 50.02 | 50.67 | 49.78 | 50.53 | 997.00 |
0HYE
0HYI
0HYJ
0HW4
0HWG
0HWH