Ciena Corp. (0HYA)
USD 188.57
(-7.11%)
USD 188.57
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 52.81 | 52.81 | 51.06 | 51.06 | 189.00 |
| 05 Sep, 2024 | 54.0 | 55.35 | 52.89 | 52.89 | 2516.00 |
| 04 Sep, 2024 | 55.0 | 60.0 | 54.78 | 56.85 | 5194.00 |
| 03 Sep, 2024 | 57.84 | 57.84 | 56.33 | 56.33 | 1496.00 |
| 30 Aug, 2024 | 56.68 | 57.1 | 56.32 | 56.43 | 661.00 |
| 29 Aug, 2024 | 57.81 | 58.08 | 57.63 | 57.84 | 3592.00 |
| 28 Aug, 2024 | 57.05 | 57.46 | 56.24 | 56.24 | 849.00 |
| 27 Aug, 2024 | 56.05 | 56.93 | 55.92 | 56.71 | 172.00 |
| 26 Aug, 2024 | 57.43 | 57.6 | 56.65 | 57.24 | 810.00 |
| 23 Aug, 2024 | 54.68 | 56.41 | 54.68 | 56.41 | 452.00 |
0HYE
0HYI
0HYJ
0HW4
0HWG
0HWH