Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 49.0 49.88 49.0 49.88 291.00
18 Mar, 2024 49.84 50.05 49.62 49.85 337.00
15 Mar, 2024 50.22 50.22 49.2 50.07 462.00
14 Mar, 2024 51.61 51.61 50.7 50.7 36.00
13 Mar, 2024 51.56 51.56 50.97 51.25 352.00
12 Mar, 2024 51.76 52.7 51.76 52.5 406.00
11 Mar, 2024 53.31 54.2 51.74 51.93 985.00
08 Mar, 2024 53.02 54.12 52.89 54.0 2314.00
07 Mar, 2024 53.61 55.11 51.79 53.25 9223.00
06 Mar, 2024 61.67 62.94 61.48 62.83 1518.00