Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 54.86 55.3 54.86 55.28 614.00
21 Aug, 2024 54.58 55.43 54.08 54.78 3992.00
20 Aug, 2024 54.13 54.13 53.83 53.92 319.00
19 Aug, 2024 53.83 53.99 53.43 53.61 10.00
16 Aug, 2024 53.87 54.37 53.58 53.98 1204.00
15 Aug, 2024 51.1 54.7 51.1 54.06 1068.00
14 Aug, 2024 49.46 50.0 49.46 49.82 12.00
13 Aug, 2024 48.99 49.39 48.78 49.25 123.00
12 Aug, 2024 49.05 49.11 48.81 48.86 237.00
09 Aug, 2024 48.12 48.15 48.12 48.15 -