Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 58.34 58.39 57.48 57.55 8677.00
01 Nov, 2024 56.1 58.41 56.1 58.29 12.96 Thousand
31 Oct, 2024 55.5 57.36 55.08 56.44 16.97 Thousand
30 Oct, 2024 57.3 57.89 55.79 55.8 56.87 Thousand
29 Oct, 2024 61.01 61.45 59.89 60.58 8541.00
28 Oct, 2024 59.78 61.24 59.78 60.91 23.21 Thousand
25 Oct, 2024 59.79 59.86 59.25 59.45 7287.00
24 Oct, 2024 59.27 59.58 58.99 59.52 5451.00
23 Oct, 2024 59.6 59.68 58.42 59.0 21.63 Thousand
22 Oct, 2024 59.52 60.04 59.28 59.99 5385.00