Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.71

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 49.32 50.52 49.0 49.59 34.43 Thousand
07 Mar, 2025 51.57 51.67 48.03 48.35 27.39 Thousand
06 Mar, 2025 52.8 53.45 52.34 52.75 8586.00
05 Mar, 2025 53.27 53.88 52.98 53.42 3720.00
04 Mar, 2025 54.06 54.06 52.37 53.03 9060.00
03 Mar, 2025 54.81 55.63 54.58 55.01 24.24 Thousand
28 Feb, 2025 52.65 53.1 52.31 53.07 5780.00
27 Feb, 2025 53.6 53.95 52.85 53.68 14.89 Thousand
26 Feb, 2025 52.55 54.6 52.5 54.23 6513.00
25 Feb, 2025 51.27 51.82 50.56 51.76 8545.00