Chipotle Mexican Grill, Inc. (0HXW.L)
USD 51.31
(1.69%)
USD 51.31
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 50.33 | 51.6 | 49.91 | 51.6 | 1740.00 |
| 06 May, 2025 | 49.59 | 50.65 | 49.4 | 50.55 | 1619.00 |
| 05 May, 2025 | 50.9 | 51.17 | 50.02 | 50.15 | 4252.00 |
| 02 May, 2025 | 50.37 | 51.75 | 50.37 | 51.47 | 1350.00 |
| 01 May, 2025 | 50.7 | 50.95 | 50.13 | 50.3 | 26.17 Thousand |
| 30 Apr, 2025 | 49.65 | 50.29 | 49.15 | 50.12 | 2143.00 |
| 29 Apr, 2025 | 50.69 | 50.81 | 49.85 | 50.42 | 2855.00 |
| 28 Apr, 2025 | 51.44 | 52.45 | 51.13 | 51.3 | 31.83 Thousand |
| 25 Apr, 2025 | 49.58 | 51.71 | 49.12 | 51.52 | 7813.00 |
| 24 Apr, 2025 | 47.3 | 50.58 | 47.0 | 48.97 | 20.53 Thousand |
CEVI
300793
TELHF
0474
ERL
DWGL