Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 60.7 60.97 60.43 60.48 2876.00
02 Dec, 2024 61.43 62.1 60.66 60.73 27.26 Thousand
29 Nov, 2024 62.14 62.14 61.61 61.68 36.9 Thousand
27 Nov, 2024 62.7 62.76 61.53 61.71 8299.00
26 Nov, 2024 62.21 62.71 61.87 62.69 3494.00
25 Nov, 2024 62.17 62.49 61.83 62.04 8059.00
22 Nov, 2024 60.05 62.19 60.01 62.12 8538.00
21 Nov, 2024 58.78 60.02 58.76 59.87 10.09 Thousand
20 Nov, 2024 59.06 59.18 58.18 58.71 6102.00
19 Nov, 2024 58.49 58.65 57.67 58.63 9089.00