Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 58.65 59.33 58.46 59.16 4344.00
15 Nov, 2024 59.28 59.31 58.72 58.88 13.47 Thousand
14 Nov, 2024 59.0 60.73 58.73 60.26 9223.00
13 Nov, 2024 60.85 61.26 60.39 60.66 5116.00
12 Nov, 2024 59.15 60.76 59.15 60.09 9870.00
11 Nov, 2024 59.0 59.12 58.32 58.82 10.17 Thousand
08 Nov, 2024 58.5 59.23 58.16 59.15 10.3 Thousand
07 Nov, 2024 58.29 59.13 58.26 58.3 8934.00
06 Nov, 2024 56.8 58.25 56.8 58.2 17.24 Thousand
05 Nov, 2024 56.42 56.71 56.0 56.28 8600.00