Chipotle Mexican Grill, Inc. (0HXW.L)

USD 51.31

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 52.27 52.27 51.55 51.61 4200.00
19 May, 2025 51.89 52.54 51.55 52.17 13.37 Thousand
16 May, 2025 51.8 52.36 51.49 52.35 4771.00
15 May, 2025 51.96 52.36 51.62 52.17 4391.00
14 May, 2025 50.75 52.69 50.6 52.69 8400.00
13 May, 2025 50.81 51.29 50.24 50.47 3990.00
12 May, 2025 51.18 51.18 50.24 50.55 4672.00
09 May, 2025 51.99 51.99 49.49 49.65 17.17 Thousand
08 May, 2025 51.83 52.13 51.44 52.01 3505.00
07 May, 2025 50.33 51.6 49.91 51.6 1740.00