Chipotle Mexican Grill, Inc. (0HXW.L)

USD 46.58

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 48.3 48.67 48.02 48.14 3619.00
20 Mar, 2025 48.84 49.33 48.7 48.76 6350.00
19 Mar, 2025 47.81 48.71 47.79 48.4 6568.00
18 Mar, 2025 49.27 49.48 47.55 48.2 14.93 Thousand
17 Mar, 2025 50.15 50.15 49.33 49.54 4635.00
14 Mar, 2025 50.28 50.28 49.19 49.97 3648.00
13 Mar, 2025 49.99 50.1 48.24 48.63 11.91 Thousand
12 Mar, 2025 50.61 51.49 49.81 50.2 32.15 Thousand
11 Mar, 2025 49.5 51.23 49.5 50.04 46.14 Thousand
10 Mar, 2025 49.32 50.52 49.0 49.59 34.43 Thousand