Chipotle Mexican Grill, Inc. (0HXW.L)

USD 51.31

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 51.98 52.74 51.84 52.27 3986.00
18 Jun, 2025 51.5 52.35 51.43 51.76 991.00
17 Jun, 2025 52.35 52.5 51.37 51.37 7750.00
16 Jun, 2025 50.63 53.02 50.55 52.33 6295.00
13 Jun, 2025 50.18 50.65 49.98 50.54 2282.00
12 Jun, 2025 51.43 51.82 51.08 51.21 31.02 Thousand
11 Jun, 2025 50.66 51.77 50.66 51.71 5062.00
10 Jun, 2025 51.9 51.91 50.4 50.79 2151.00
09 Jun, 2025 52.03 52.6 51.5 51.56 12.27 Thousand
06 Jun, 2025 52.8 53.08 52.28 52.7 2169.00