Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 48.13 48.3 47.5 47.98 983.00
14 Apr, 2025 50.39 50.55 48.23 48.88 2850.00
11 Apr, 2025 50.17 50.53 49.34 49.8 2000.00
10 Apr, 2025 50.58 50.73 48.56 49.41 4339.00
09 Apr, 2025 46.4 50.71 45.0 49.73 6597.00
08 Apr, 2025 47.62 48.35 46.18 48.09 10.67 Thousand
07 Apr, 2025 45.1 48.15 44.53 46.15 16.54 Thousand
04 Apr, 2025 49.82 50.0 46.94 47.33 11.14 Thousand
03 Apr, 2025 50.05 50.74 49.64 50.51 7622.00
02 Apr, 2025 51.45 52.25 50.78 52.1 3530.00