Chipotle Mexican Grill, Inc. (0HXW.L)
USD 51.31
(1.69%)
USD 51.31
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.53 | 53.83 | 52.26 | 53.02 | 4483.00 |
| 04 Jun, 2025 | 50.53 | 52.33 | 50.15 | 52.19 | 9243.00 |
| 03 Jun, 2025 | 49.35 | 50.46 | 49.15 | 50.34 | 7539.00 |
| 02 Jun, 2025 | 49.65 | 49.87 | 48.72 | 49.33 | 7168.00 |
| 30 May, 2025 | 49.71 | 49.99 | 49.31 | 49.76 | 6600.00 |
| 29 May, 2025 | 50.91 | 50.91 | 49.96 | 50.0 | 7885.00 |
| 28 May, 2025 | 51.0 | 51.13 | 50.03 | 50.21 | 11.41 Thousand |
| 27 May, 2025 | 51.22 | 51.36 | 50.82 | 51.36 | 1543.00 |
| 23 May, 2025 | 50.14 | 50.76 | 50.14 | 50.59 | 1328.00 |
| 22 May, 2025 | 50.67 | 50.9 | 50.29 | 50.73 | 1653.00 |
CEVI
300793
TELHF
0474
ERL
DWGL