Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 59.76 59.8 59.32 59.63 6581.00
18 Oct, 2024 58.94 59.3 58.75 59.25 5878.00
17 Oct, 2024 59.3 59.34 58.53 59.22 15.89 Thousand
16 Oct, 2024 60.0 60.11 58.94 58.97 11.39 Thousand
15 Oct, 2024 59.82 60.06 58.96 59.87 5257.00
14 Oct, 2024 59.19 59.53 58.69 59.05 5721.00
11 Oct, 2024 58.35 59.45 58.35 58.65 15.8 Thousand
10 Oct, 2024 57.79 58.23 57.03 58.12 6730.00
09 Oct, 2024 58.0 58.37 57.56 58.37 8283.00
08 Oct, 2024 57.37 58.33 57.06 57.64 9338.00