Chipotle Mexican Grill, Inc. (0HXW.L)

USD 50.29

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 57.52 58.54 57.33 58.51 5070.00
28 Jan, 2025 58.18 58.28 57.16 57.28 28.59 Thousand
27 Jan, 2025 56.15 58.06 56.15 58.06 5576.00
24 Jan, 2025 57.39 57.39 56.41 56.52 3745.00
23 Jan, 2025 55.85 57.04 55.64 56.79 10.17 Thousand
22 Jan, 2025 55.98 56.35 55.32 55.95 34 Thousand
21 Jan, 2025 57.46 57.79 56.06 56.33 449.5 Thousand
17 Jan, 2025 58.71 58.91 57.54 58.03 7178.00
16 Jan, 2025 57.33 58.78 57.33 58.78 4677.00
15 Jan, 2025 56.72 57.6 56.72 57.2 6998.00