Chipotle Mexican Grill, Inc. (0HXW.L)
USD 62.98
(-2.43%)
USD 62.98
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 57.08 | 57.44 | 56.63 | 57.0 | 4847.00 |
| 04 Oct, 2024 | 56.7 | 57.21 | 56.6 | 56.93 | 35.25 Thousand |
| 03 Oct, 2024 | 57.56 | 57.56 | 56.27 | 56.27 | 5215.00 |
| 02 Oct, 2024 | 56.61 | 57.3 | 55.94 | 57.03 | 7716.00 |
| 01 Oct, 2024 | 57.66 | 57.92 | 56.75 | 57.05 | 8045.00 |
| 30 Sep, 2024 | 57.13 | 58.1 | 57.13 | 57.98 | 4640.00 |
| 27 Sep, 2024 | 57.99 | 57.99 | 56.91 | 57.54 | 12.07 Thousand |
| 26 Sep, 2024 | 58.67 | 59.0 | 58.14 | 58.25 | 9058.00 |
| 25 Sep, 2024 | 57.88 | 58.27 | 57.64 | 58.05 | 4862.00 |
| 24 Sep, 2024 | 58.25 | 58.46 | 57.53 | 58.08 | 6166.00 |
CEVI
300793
TELHF
0474
ERL
DWGL