Chipotle Mexican Grill, Inc. (0HXW.L)

USD 50.29

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 56.72 56.8 56.19 56.66 7194.00
13 Jan, 2025 56.22 56.28 55.51 56.15 6736.00
10 Jan, 2025 57.66 57.75 56.89 56.97 6349.00
08 Jan, 2025 58.08 58.08 57.39 57.82 5087.00
07 Jan, 2025 58.76 58.82 57.97 58.32 46.56 Thousand
06 Jan, 2025 60.07 60.07 58.5 58.97 8058.00
03 Jan, 2025 60.1 60.24 59.22 59.73 14.45 Thousand
02 Jan, 2025 60.95 61.16 60.05 60.05 3218.00
31 Dec, 2024 60.06 60.53 60.06 60.12 1151.00
30 Dec, 2024 60.75 60.91 59.79 60.51 5301.00