Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 57.44 58.48 57.28 58.44 15.53 Thousand
20 Sep, 2024 57.92 58.03 57.31 57.31 5105.00
19 Sep, 2024 57.66 58.38 57.57 57.57 8262.00
18 Sep, 2024 58.53 58.54 57.36 57.38 13.21 Thousand
17 Sep, 2024 57.75 58.62 57.54 58.18 14.42 Thousand
16 Sep, 2024 56.55 57.71 56.51 57.66 8744.00
13 Sep, 2024 56.47 56.55 55.7 56.35 6629.00
12 Sep, 2024 55.75 56.22 55.54 56.15 4403.00
11 Sep, 2024 54.3 55.17 54.0 55.17 6582.00
10 Sep, 2024 54.38 54.89 53.71 54.15 6335.00