Chipotle Mexican Grill, Inc. (0HXW.L)

USD 50.29

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 61.0 61.22 60.44 60.54 4478.00
26 Dec, 2024 61.79 62.09 61.69 61.74 497.00
24 Dec, 2024 61.57 62.41 61.57 62.22 1504.00
23 Dec, 2024 61.53 61.69 61.0 61.46 2807.00
20 Dec, 2024 61.65 62.73 60.81 62.73 5165.00
19 Dec, 2024 62.01 62.7 61.27 61.64 5730.00
18 Dec, 2024 64.0 64.12 63.11 63.43 8424.00
17 Dec, 2024 64.22 64.77 63.95 64.74 4635.00
16 Dec, 2024 64.98 65.29 64.75 64.95 3817.00
13 Dec, 2024 66.01 66.49 64.64 64.64 11.68 Thousand