Chipotle Mexican Grill, Inc. (0HXW.L)
USD 48.97
(0.55%)
USD 48.97
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 62.21 | 62.71 | 61.87 | 62.69 | 3494.00 |
| 25 Nov, 2024 | 62.17 | 62.49 | 61.83 | 62.04 | 8059.00 |
| 22 Nov, 2024 | 60.05 | 62.19 | 60.01 | 62.12 | 8538.00 |
| 21 Nov, 2024 | 58.78 | 60.02 | 58.76 | 59.87 | 10.09 Thousand |
| 20 Nov, 2024 | 59.06 | 59.18 | 58.18 | 58.71 | 6102.00 |
| 19 Nov, 2024 | 58.49 | 58.65 | 57.67 | 58.63 | 9089.00 |
| 18 Nov, 2024 | 58.65 | 59.33 | 58.46 | 59.16 | 4344.00 |
| 15 Nov, 2024 | 59.28 | 59.31 | 58.72 | 58.88 | 13.47 Thousand |
| 14 Nov, 2024 | 59.0 | 60.73 | 58.73 | 60.26 | 9223.00 |
| 13 Nov, 2024 | 60.85 | 61.26 | 60.39 | 60.66 | 5116.00 |
CEVI
300793
TELHF
0474
ERL
DWGL