Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.22 51.45 49.45 49.73 15.51 Thousand
25 Jul, 2024 54.09 54.09 49.52 51.49 52.1 Thousand
24 Jul, 2024 52.77 52.77 51.51 51.93 21.56 Thousand
23 Jul, 2024 53.51 54.67 52.79 52.88 11.56 Thousand
22 Jul, 2024 53.74 54.02 53.09 53.54 5050.00
19 Jul, 2024 53.53 54.0 52.98 53.24 6676.00
18 Jul, 2024 55.46 55.46 52.63 52.93 16.19 Thousand
17 Jul, 2024 57.65 57.65 55.29 55.63 10.18 Thousand
16 Jul, 2024 56.78 57.78 56.23 57.45 8867.00
15 Jul, 2024 57.64 57.72 56.58 56.64 13.69 Thousand