Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 61.01 61.45 59.89 60.58 8541.00
28 Oct, 2024 59.78 61.24 59.78 60.91 23.21 Thousand
25 Oct, 2024 59.79 59.86 59.25 59.45 7287.00
24 Oct, 2024 59.27 59.58 58.99 59.52 5451.00
23 Oct, 2024 59.6 59.68 58.42 59.0 21.63 Thousand
22 Oct, 2024 59.52 60.04 59.28 59.99 5385.00
21 Oct, 2024 59.76 59.8 59.32 59.63 6581.00
18 Oct, 2024 58.94 59.3 58.75 59.25 5878.00
17 Oct, 2024 59.3 59.34 58.53 59.22 15.89 Thousand
16 Oct, 2024 60.0 60.11 58.94 58.97 11.39 Thousand