Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 66.34 66.38 62.1 62.12 26.65 Thousand
26 Jun, 2024 65.75 66.3 62.8 65.23 29.45 Thousand
25 Jun, 2024 64.38 65.09 64.28 64.93 11.6 Thousand
24 Jun, 2024 64.63 64.63 63.33 64.11 7650.00
21 Jun, 2024 64.64 64.98 63.78 64.14 4000.00
20 Jun, 2024 68.94 69.11 64.2 64.2 46.7 Thousand
18 Jun, 2024 68.22 69.35 67.64 69.07 15.55 Thousand
17 Jun, 2024 66.0 67.68 65.93 67.43 12.95 Thousand
14 Jun, 2024 65.29 65.52 64.89 64.91 4000.00
13 Jun, 2024 63.98 65.76 63.77 64.77 10.75 Thousand