Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 57.66 57.92 56.75 57.05 8045.00
30 Sep, 2024 57.13 58.1 57.13 57.98 4640.00
27 Sep, 2024 57.99 57.99 56.91 57.54 12.07 Thousand
26 Sep, 2024 58.67 59.0 58.14 58.25 9058.00
25 Sep, 2024 57.88 58.27 57.64 58.05 4862.00
24 Sep, 2024 58.25 58.46 57.53 58.08 6166.00
23 Sep, 2024 57.44 58.48 57.28 58.44 15.53 Thousand
20 Sep, 2024 57.92 58.03 57.31 57.31 5105.00
19 Sep, 2024 57.66 58.38 57.57 57.57 8262.00
18 Sep, 2024 58.53 58.54 57.36 57.38 13.21 Thousand