Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 59.82 60.06 58.96 59.87 5257.00
14 Oct, 2024 59.19 59.53 58.69 59.05 5721.00
11 Oct, 2024 58.35 59.45 58.35 58.65 15.8 Thousand
10 Oct, 2024 57.79 58.23 57.03 58.12 6730.00
09 Oct, 2024 58.0 58.37 57.56 58.37 8283.00
08 Oct, 2024 57.37 58.33 57.06 57.64 9338.00
07 Oct, 2024 57.08 57.44 56.63 57.0 4847.00
04 Oct, 2024 56.7 57.21 56.6 56.93 35.25 Thousand
03 Oct, 2024 57.56 57.56 56.27 56.27 5215.00
02 Oct, 2024 56.61 57.3 55.94 57.03 7716.00