Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 57.81 58.65 57.54 57.81 19.52 Thousand
11 Jul, 2024 58.0 58.49 57.53 57.67 6304.00
10 Jul, 2024 57.62 58.31 56.84 58.21 16.72 Thousand
09 Jul, 2024 59.87 60.09 57.88 57.88 10.19 Thousand
08 Jul, 2024 62.57 62.71 59.29 59.44 18.43 Thousand
05 Jul, 2024 61.53 62.82 61.25 62.5 3764.00
03 Jul, 2024 61.37 62.73 60.84 61.73 7730.00
02 Jul, 2024 62.0 62.4 60.55 61.21 7017.00
01 Jul, 2024 63.17 63.2 60.27 60.39 8470.00
28 Jun, 2024 62.8 63.83 61.58 62.51 23.04 Thousand