Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 63.0 63.6 62.4 63.43 4600.00
11 Jun, 2024 62.33 63.37 61.64 62.09 2850.00
10 Jun, 2024 63.51 63.9 62.78 62.89 5200.00
07 Jun, 2024 64.38 64.83 64.13 64.18 2700.00
06 Jun, 2024 63.4 64.02 63.04 63.89 4100.00
05 Jun, 2024 62.12 63.1 61.64 62.87 3100.00
04 Jun, 2024 62.04 62.22 61.18 61.6 3350.00
03 Jun, 2024 62.6 63.1 60.68 60.8 6250.00
31 May, 2024 62.6 62.6 61.2 61.75 12.8 Thousand
30 May, 2024 61.56 61.82 61.02 61.82 4850.00