Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 57.75 58.62 57.54 58.18 14.42 Thousand
16 Sep, 2024 56.55 57.71 56.51 57.66 8744.00
13 Sep, 2024 56.47 56.55 55.7 56.35 6629.00
12 Sep, 2024 55.75 56.22 55.54 56.15 4403.00
11 Sep, 2024 54.3 55.17 54.0 55.17 6582.00
10 Sep, 2024 54.38 54.89 53.71 54.15 6335.00
09 Sep, 2024 54.08 54.82 53.93 54.58 8156.00
06 Sep, 2024 52.0 54.52 52.0 54.0 14.14 Thousand
05 Sep, 2024 52.98 53.74 52.92 53.17 7569.00
04 Sep, 2024 53.27 53.47 52.78 52.96 21.84 Thousand