Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 64.19 64.5 63.52 63.77 1750.00
13 May, 2024 64.85 64.9 63.71 63.99 2400.00
10 May, 2024 64.94 65.28 64.36 64.36 3700.00
09 May, 2024 63.84 64.6 63.4 64.07 3450.00
08 May, 2024 64.22 64.34 63.77 63.96 2300.00
07 May, 2024 64.11 64.27 63.48 64.2 3550.00
06 May, 2024 3160.0 3204.44 3160.0 3195.86 91.00
03 May, 2024 63.28 64.18 62.84 63.24 12.4 Thousand
02 May, 2024 63.38 64.03 62.44 62.5 4950.00
01 May, 2024 63.54 63.54 62.29 62.44 2800.00