Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 63.53 64.35 63.07 63.4 1050.00
29 Apr, 2024 64.2 64.7 63.49 64.04 12.7 Thousand
26 Apr, 2024 62.6 63.77 62.42 62.98 8200.00
25 Apr, 2024 60.47 62.49 59.14 62.49 10.65 Thousand
24 Apr, 2024 58.9 59.19 58.52 58.53 23.6 Thousand
23 Apr, 2024 58.55 58.55 57.98 58.25 1250.00
22 Apr, 2024 57.79 58.0 57.39 57.53 3150.00
19 Apr, 2024 57.93 58.44 57.29 57.31 8350.00
18 Apr, 2024 58.06 58.73 57.97 58.21 123.95 Thousand
17 Apr, 2024 59.17 59.26 57.81 57.86 6650.00