Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 53.74 54.02 53.09 53.54 5050.00
19 Jul, 2024 53.53 54.0 52.98 53.24 6676.00
18 Jul, 2024 55.46 55.46 52.63 52.93 16.19 Thousand
17 Jul, 2024 57.65 57.65 55.29 55.63 10.18 Thousand
16 Jul, 2024 56.78 57.78 56.23 57.45 8867.00
15 Jul, 2024 57.64 57.72 56.58 56.64 13.69 Thousand
12 Jul, 2024 57.81 58.65 57.54 57.81 19.52 Thousand
11 Jul, 2024 58.0 58.49 57.53 57.67 6304.00
10 Jul, 2024 57.62 58.31 56.84 58.21 16.72 Thousand
09 Jul, 2024 59.87 60.09 57.88 57.88 10.19 Thousand