Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 58.45 58.92 58.39 58.44 76.45 Thousand
15 Apr, 2024 59.25 59.9 58.66 58.69 3650.00
12 Apr, 2024 60.04 60.04 58.88 58.93 3900.00
11 Apr, 2024 59.42 59.83 59.32 59.75 2250.00
10 Apr, 2024 58.02 58.92 57.7 58.92 2950.00
09 Apr, 2024 59.35 59.38 57.63 58.32 2400.00
08 Apr, 2024 58.3 58.61 58.05 58.47 4400.00
05 Apr, 2024 57.65 58.1 57.54 57.87 3250.00
04 Apr, 2024 58.0 58.41 58.0 58.27 5050.00
03 Apr, 2024 58.1 58.1 57.64 57.64 2000.00