USD 62.98
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 58.45 | 58.92 | 58.39 | 58.44 | 76.45 Thousand |
15 Apr, 2024 | 59.25 | 59.9 | 58.66 | 58.69 | 3650.00 |
12 Apr, 2024 | 60.04 | 60.04 | 58.88 | 58.93 | 3900.00 |
11 Apr, 2024 | 59.42 | 59.83 | 59.32 | 59.75 | 2250.00 |
10 Apr, 2024 | 58.02 | 58.92 | 57.7 | 58.92 | 2950.00 |
09 Apr, 2024 | 59.35 | 59.38 | 57.63 | 58.32 | 2400.00 |
08 Apr, 2024 | 58.3 | 58.61 | 58.05 | 58.47 | 4400.00 |
05 Apr, 2024 | 57.65 | 58.1 | 57.54 | 57.87 | 3250.00 |
04 Apr, 2024 | 58.0 | 58.41 | 58.0 | 58.27 | 5050.00 |
03 Apr, 2024 | 58.1 | 58.1 | 57.64 | 57.64 | 2000.00 |
CEVI
300793
TELHF
0474
ERL
DWGL